Spring is Here and Prairie Grain is ready to meet your needs!




Clarkfield and Dovray

 Monday - Friday 7:30 AM - 4:30 PM


Boyd

Monday - Friday 7:30 AM - 4:30 PM


Hitchcock-Tulare, Harrold

Monday-Friday 8:00AM - 5:00PM


Hitchcock-Tulare Office: 605-266-2530

Harrold Office: 605-875-3278


Effective Monday, February 5, 2024, Hitchcock-Tulare will have FREE Delayed Price on Corn & Soybeans until Aug 31, 2024. 

Space is limited, call the office with bushel amounts to reserve your spot.


Miller

Grain Receiving: Monday-Thursday 8:00AM - 5:00PM

Closed Friday


For Grain Sales, call our main office at 605-853-9200

 Monday - Thursday 8:00AM - 5:00PM

Friday 8:00AM - 1:15PM


Any questions, contact Scott Mauch at 507-317-5835.



Due to Market volatility we will not be contracting grain after market close.


Boyd

Cash bids for Thursday, April 25, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • April
  • 4.06
  • -0.31
  • 436-4
  • -1-2
  • May 24 Corn
  • 12:24 AM
  • May
  • 4.06
  • -0.31
  • 436-4
  • -1-2
  • May 24 Corn
  • 12:24 AM
  • June
  • 4.07
  • -0.40
  • 447-0
  • -1-4
  • Jul 24 Corn
  • 12:24 AM
  • July
  • 4.02
  • -0.45
  • 447-0
  • -1-4
  • Jul 24 Corn
  • 12:24 AM
  • October 2024
  • 4.21
  • -0.50
  • 471-2
  • -1-4
  • Dec 24 Corn
  • 12:24 AM
  • January
  • 4.34
  • -0.50
  • 484-2
  • -1-6
  • Mar 25 Corn
  • 12:15 AM

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • April
  • 10.84
  • -0.75
  • 1159-0
  • -7-0
  • May 24 Soybeans
  • 12:22 AM
  • May
  • 10.89
  • -0.70
  • 1159-0
  • -7-0
  • May 24 Soybeans
  • 12:22 AM
  • July
  • 11.04
  • -0.70
  • 1174-0
  • -7-4
  • Jul 24 Soybeans
  • 12:25 AM
  • October 2024
  • 10.97
  • -0.70
  • 1166-6
  • -7-6
  • Nov 24 Soybeans
  • 12:25 AM
  • January
  • 11.06
  • -0.70
  • 1176-0
  • -7-0
  • Mar 25 Soybeans
  • 04/24/24

Columbus, OH (43215)

Overcast
  • 43°
  • Overcast
  • Feels like 36°
  • Wind Chill 37°
  • 1024.9 mb

    Pressure

  • John Glenn Columbus International Airport, OH

    Weather Station

Change Your Location

  • Northeast 11.5 mph

    Wind

  •   65%

    Humidity

  • 32°

    Dew Point

Hourly Forecast

  • 12:00 AM (Thurs)
    Partly Cloudy
    • Partly Cloudy

    • Temp: 42°F

    • Precip: 0%

    • NNE at 9 mph

  • 1:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 41°F

    • Precip: 0%

    • NNE at 9 mph

  • 2:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 41°F

    • Precip: 0%

    • NNE at 9 mph

  • 3:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 41°F

    • Precip: 0%

    • NNE at 9 mph

  • 4:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 41°F

    • Precip: 0%

    • NNE at 9 mph

  • 5:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 40°F

    • Precip: 0%

    • NNE at 9 mph

  • 6:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 39°F

    • Precip: 0%

    • NNE at 9 mph

  • 7:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 38°F

    • Precip: 0%

    • NNE at 9 mph

  • 8:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 38°F

    • Precip: 0%

    • NNE at 8 mph

  • 9:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 38°F

    • Precip: 0%

    • NNE at 8 mph

  • 10:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 38°F

    • Precip: 0%

    • NNE at 8 mph

  • 11:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 37°F

    • Precip: 0%

    • NNE at 7 mph

  • 12:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 37°F

    • Precip: 0%

    • NNE at 7 mph

  • 1:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 37°F

    • Precip: 0%

    • NNE at 7 mph

  • 2:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 36°F

    • Precip: 0%

    • NNE at 7 mph

  • 3:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 36°F

    • Precip: 0%

    • NNE at 7 mph

  • 4:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 36°F

    • Precip: 0%

    • NNE at 7 mph

  • 5:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 35°F

    • Precip: 0%

    • N at 6 mph

  • 6:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 35°F

    • Precip: 0%

    • N at 6 mph

  • 7:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 35°F

    • Precip: 0%

    • N at 6 mph

  • 8:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 35°F

    • Precip: 0%

    • N at 6 mph

  • 9:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 35°F

    • Precip: 0%

    • NNE at 6 mph

  • 10:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 35°F

    • Precip: 0%

    • NNE at 6 mph

  • 11:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 35°F

    • Precip: 0%

    • NNE at 6 mph

  • 12:00 AM (Fri)
    Partly Cloudy
    • Partly Cloudy

    • Temp: 35°F

    • Precip: 0%

    • NNE at 6 mph

  • 1:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 35°F

    • Precip: 0%

    • NNE at 6 mph

  • 2:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 35°F

    • Precip: 0%

    • NNE at 6 mph

  • 3:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 36°F

    • Precip: 0%

    • NNE at 6 mph

  • 4:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 37°F

    • Precip: 0%

    • NNE at 6 mph

  • 5:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 37°F

    • Precip: 0%

    • NNE at 6 mph

  • 6:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 38°F

    • Precip: 0%

    • NNE at 6 mph

  • 7:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 39°F

    • Precip: 0%

    • NE at 6 mph

  • 8:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 40°F

    • Precip: 0%

    • NE at 6 mph

  • 9:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 42°F

    • Precip: 0%

    • NE at 6 mph

  • 10:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 44°F

    • Precip: 0%

    • NE at 6 mph

  • 11:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 45°F

    • Precip: 0%

    • NE at 5 mph

  • 12:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 46°F

    • Precip: 0%

    • NE at 5 mph

  • 1:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 47°F

    • Precip: 0%

    • ENE at 5 mph

  • 2:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 48°F

    • Precip: 0%

    • ENE at 5 mph

  • 3:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 49°F

    • Precip: 0%

    • ENE at 5 mph

  • 4:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 50°F

    • Precip: 0%

    • ENE at 5 mph

  • 5:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 52°F

    • Precip: 0%

    • ENE at 5 mph

  • 6:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 53°F

    • Precip: 0%

    • ENE at 5 mph

  • 7:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 54°F

    • Precip: 0%

    • NE at 5 mph

  • 8:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 55°F

    • Precip: 0%

    • NE at 5 mph

  • 9:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 56°F

    • Precip: 0%

    • NE at 5 mph

  • 10:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 57°F

    • Precip: 0%

    • NE at 5 mph

  • 11:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 57°F

    • Precip: 0%

    • NE at 5 mph

  • 12:00 AM (Sat)
    Few Clouds
    • Few Clouds

    • Temp: 57°F

    • Precip: 0%

    • NE at 5 mph

  • 1:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 57°F

    • Precip: 0%

    • NE at 5 mph

  • 2:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 58°F

    • Precip: 0%

    • NE at 5 mph

  • 3:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 59°F

    • Precip: 0%

    • NE at 5 mph

  • 4:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 60°F

    • Precip: 0%

    • NE at 5 mph

  • 5:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 60°F

    • Precip: 0%

    • NNE at 6 mph

  • 6:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 60°F

    • Precip: 0%

    • NNE at 6 mph

  • 7:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 60°F

    • Precip: 0%

    • NNE at 6 mph

  • 8:00 AM
    Clear
    • Clear

    • Temp: 60°F

    • Precip: 0%

    • NNE at 6 mph

  • 9:00 AM
    Clear
    • Clear

    • Temp: 60°F

    • Precip: 0%

    • NNE at 6 mph

  • 10:00 AM
    Clear
    • Clear

    • Temp: 60°F

    • Precip: 0%

    • NNE at 6 mph

  • 11:00 AM
    Clear
    • Clear

    • Temp: 59°F

    • Precip: 0%

    • NNE at 6 mph

  • 12:00 PM
    Clear
    • Clear

    • Temp: 58°F

    • Precip: 0%

    • NNE at 6 mph

  • 1:00 PM
    Clear
    • Clear

    • Temp: 57°F

    • Precip: 0%

    • NE at 6 mph

  • 2:00 PM
    Clear
    • Clear

    • Temp: 57°F

    • Precip: 0%

    • NE at 6 mph

  • 3:00 PM
    Clear
    • Clear

    • Temp: 56°F

    • Precip: 0%

    • NE at 6 mph

  • 4:00 PM
    Clear
    • Clear

    • Temp: 55°F

    • Precip: 0%

    • NE at 6 mph

  • 5:00 PM
    Clear
    • Clear

    • Temp: 54°F

    • Precip: 0%

    • NE at 6 mph

  • 6:00 PM
    Clear
    • Clear

    • Temp: 53°F

    • Precip: 0%

    • NE at 6 mph

  • 7:00 PM
    Clear
    • Clear

    • Temp: 52°F

    • Precip: 0%

    • NE at 6 mph

  • 8:00 PM
    Clear
    • Clear

    • Temp: 51°F

    • Precip: 0%

    • NE at 5 mph

  • 9:00 PM
    Clear
    • Clear

    • Temp: 50°F

    • Precip: 0%

    • NE at 5 mph

  • 10:00 PM
    Clear
    • Clear

    • Temp: 49°F

    • Precip: 0%

    • ENE at 5 mph

  • 11:00 PM
    Clear
    • Clear

    • Temp: 48°F

    • Precip: 0%

    • ENE at 5 mph

  • 12:00 AM (Sun)
    Clear
    • Clear

    • Temp: 47°F

    • Precip: 0%

    • ENE at 5 mph

  • 1:00 AM
    Clear
    • Clear

    • Temp: 46°F

    • Precip: 0%

    • ENE at 5 mph

  • 2:00 AM
    Clear
    • Clear

    • Temp: 46°F

    • Precip: 0%

    • ENE at 5 mph

  • 3:00 AM
    Clear
    • Clear

    • Temp: 45°F

    • Precip: 0%

    • ENE at 5 mph

  • 4:00 AM
    Clear
    • Clear

    • Temp: 44°F

    • Precip: 0%

    • ENE at 5 mph

  • 5:00 AM
    Clear
    • Clear

    • Temp: 44°F

    • Precip: 0%

    • ENE at 5 mph

  • 6:00 AM
    Clear
    • Clear

    • Temp: 44°F

    • Precip: 0%

    • ENE at 5 mph

  • 7:00 AM
    Clear
    • Clear

    • Temp: 44°F

    • Precip: 0%

    • ENE at 5 mph

  • 8:00 AM
    Clear
    • Clear

    • Temp: 43°F

    • Precip: 0%

    • ENE at 5 mph

  • 9:00 AM
    Clear
    • Clear

    • Temp: 43°F

    • Precip: 0%

    • ENE at 5 mph

  • 10:00 AM
    Clear
    • Clear

    • Temp: 43°F

    • Precip: 0%

    • ENE at 5 mph

  • 11:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 42°F

    • Precip: 0%

    • ENE at 5 mph

  • 12:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 42°F

    • Precip: 0%

    • ENE at 5 mph

  • 1:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 42°F

    • Precip: 0%

    • ENE at 5 mph

  • 2:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 41°F

    • Precip: 0%

    • ENE at 5 mph

  • 3:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 41°F

    • Precip: 0%

    • ENE at 5 mph

  • 4:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 41°F

    • Precip: 0%

    • ENE at 5 mph

  • 5:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 41°F

    • Precip: 0%

    • ENE at 6 mph

  • 6:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 41°F

    • Precip: 0%

    • ENE at 6 mph

  • 7:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 41°F

    • Precip: 0%

    • ENE at 6 mph

  • 8:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 41°F

    • Precip: 0%

    • ENE at 6 mph

  • 9:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 41°F

    • Precip: 0%

    • ENE at 6 mph

  • 10:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 41°F

    • Precip: 0%

    • ENE at 6 mph

  • 11:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 42°F

    • Precip: 0%

    • ENE at 6 mph

Extended Forecast

Prairie Grain Spreaders are ready to serve your needs! Contact us today!



Futures

Corn

Contract

High

Low

Last

Change

Time

 

May 24 (ZCK24)437-6436-0436-4  -1-212:24  
Jul 24 (ZCN24)448-6446-4447-0  -1-412:24  
Sep 24 (ZCU24)458-0456-4456-6  -1-412:15  
Dec 24 (ZCZ24)472-4470-6471-2  -1-412:24  
Mar 25 (ZCH25)485-4484-0484-2  -1-612:15  
May 25 (ZCK25)494-0492-6492-6  -1-612:15  
Jul 25 (ZCN25)499-6498-4498-4  -2-004/24/24  
Sep 25 (ZCU25)481-6481-0481-0  -2-204/24/24  
Dec 25 (ZCZ25)486-4484-4484-4  -2-412:13  
Mar 26 (ZCH26)495-0493-2493-2  -2-412:13  
May 26 (ZCK26)500-6s  04/24/24  
Jul 26 (ZCN26)503-4s  04/24/24  
Sep 26 (ZCU26)480-4s  04/24/24  
Dec 26 (ZCZ26)477-0477-0477-0  -1-604/24/24  
Dec 27 (ZCZ27)476-2s  04/24/24  

Soybeans

Contract

High

Low

Last

Change

Time

 

May 24 (ZSK24)1165-21158-01159-0  -7-012:22  
Jul 24 (ZSN24)1180-61173-21174-0  -7-412:25  
Aug 24 (ZSQ24)1183-41176-21177-0  -7-012:25  
Sep 24 (ZSU24)1171-01163-61164-0  -7-612:10  
Nov 24 (ZSX24)1174-01166-41166-6  -7-612:25  
Jan 25 (ZSF25)1184-61177-21177-4  -7-204/24/24  
Mar 25 (ZSH25)1183-01175-61176-0  -7-004/24/24  
May 25 (ZSK25)1182-41179-21179-2  -6-612:16  
Jul 25 (ZSN25)1186-21185-01185-0  -7-012:16  
Aug 25 (ZSQ25)1185-0s  04/24/24  
Sep 25 (ZSU25)1164-4s  04/24/24  
Nov 25 (ZSX25)1158-0s  04/24/24  
Jan 26 (ZSF26)1166-2s  04/24/24  
Mar 26 (ZSH26)1165-0s  04/24/24  
May 26 (ZSK26)1167-6s  04/24/24  
Jul 26 (ZSN26)1173-6s  04/24/24  
Sep 26 (ZSU26)1147-2s  04/24/24  
Nov 26 (ZSX26)1131-01131-01131-0  -4-604/24/24  
Nov 27 (ZSX27)1100-2s  04/24/24  

Mpls Spring Wheat

Contract

High

Low

Last

Change

Time

 

May 24 (MWK24)682-0676-0682-0  +3-004/24/24  
Jul 24 (MWN24)690-0682-4689-4  +4-012:24  
Sep 24 (MWU24)697-2690-6696-6  +3-412:17  
Dec 24 (MWZ24)710-2706-0709-6  +3-012:10  
Mar 25 (MWH25)720-0714-2720-0  +2-012:01  
May 25 (MWK25)721-0s  04/24/24  
Jul 25 (MWN25)711-0s  04/24/24  
Sep 25 (MWU25)684-4s  04/24/24  
Dec 25 (MWZ25)680-0s  04/24/24  

Soybeans

Contract

High

Low

Last

Change

Time

 

May 24 (ZSK24)1165-21158-01159-0  -7-012:22  
Jul 24 (ZSN24)1180-61173-21174-0  -7-412:25  
Aug 24 (ZSQ24)1183-41176-21177-0  -7-012:25  
Sep 24 (ZSU24)1171-01163-61164-0  -7-612:10  
Nov 24 (ZSX24)1174-01166-41166-6  -7-612:25  
Jan 25 (ZSF25)1184-61177-21177-4  -7-204/24/24  
Mar 25 (ZSH25)1183-01175-61176-0  -7-004/24/24  
May 25 (ZSK25)1182-41179-21179-2  -6-612:16  
Jul 25 (ZSN25)1186-21185-01185-0  -7-012:16  
Aug 25 (ZSQ25)1185-0s  04/24/24  
Sep 25 (ZSU25)1164-4s  04/24/24  
Nov 25 (ZSX25)1158-0s  04/24/24  
Jan 26 (ZSF26)1166-2s  04/24/24  
Mar 26 (ZSH26)1165-0s  04/24/24  
May 26 (ZSK26)1167-6s  04/24/24  
Jul 26 (ZSN26)1173-6s  04/24/24  
Sep 26 (ZSU26)1147-2s  04/24/24  
Nov 26 (ZSX26)1131-01131-01131-0  -4-604/24/24  
Nov 27 (ZSX27)1100-2s  04/24/24  

Corn

Contract

High

Low

Last

Change

Time

 

May 24 (ZCK24)437-6436-0436-4  -1-212:24  
Jul 24 (ZCN24)448-6446-4447-0  -1-412:24  
Sep 24 (ZCU24)458-0456-4456-6  -1-412:15  
Dec 24 (ZCZ24)472-4470-6471-2  -1-412:24  
Mar 25 (ZCH25)485-4484-0484-2  -1-612:15  
May 25 (ZCK25)494-0492-6492-6  -1-612:15  
Jul 25 (ZCN25)499-6498-4498-4  -2-004/24/24  
Sep 25 (ZCU25)481-6481-0481-0  -2-204/24/24  
Dec 25 (ZCZ25)486-4484-4484-4  -2-412:13  
Mar 26 (ZCH26)495-0493-2493-2  -2-412:13  
May 26 (ZCK26)500-6s  04/24/24  
Jul 26 (ZCN26)503-4s  04/24/24  
Sep 26 (ZCU26)480-4s  04/24/24  
Dec 26 (ZCZ26)477-0477-0477-0  -1-604/24/24  
Dec 27 (ZCZ27)476-2s  04/24/24  

Oats

Contract

High

Low

Last

Change

Time

 

May 24 (ZOK24)364-6364-6364-6  -2-204/24/24  
Jul 24 (ZON24)354-0351-4352-4  -1-204/24/24  
Sep 24 (ZOU24)355-2s  04/24/24  
Dec 24 (ZOZ24)357-4s  04/24/24  
Jul 25 (ZON25)372-2s  04/24/24  

Rough Rice

Contract

High

Low

Last

Change

Time

 

May 24 (ZRK24)19.17019.17019.170  -0.03004/24/24  
Jul 24 (ZRN24)19.42019.32019.400  -0.01504/24/24  
Sep 24 (ZRU24)15.040s  04/24/24  
Nov 24 (ZRX24)15.170s  04/24/24  
Jan 25 (ZRF25)15.380s  04/24/24  
Mar 25 (ZRH25)15.550s  04/24/24  

Live Cattle

Contract

High

Low

Last

Change

Time

 

Apr 24 (LEJ24)183.525181.350182.100s  -1.25004/24/24  
Jun 24 (LEM24)177.675174.725175.250s  -1.90004/24/24  
Aug 24 (LEQ24)175.900173.000173.375s  -2.12504/24/24  
Oct 24 (LEV24)180.075177.350177.650s  -1.72504/24/24  
Dec 24 (LEZ24)184.725182.175182.550s  -1.40004/24/24  
Feb 25 (LEG25)188.350185.875186.150s  -1.42504/24/24  
Apr 25 (LEJ25)190.825188.275188.625s  -1.20004/24/24  
Jun 25 (LEM25)185.650183.275183.475s  -1.35004/24/24  
Aug 25 (LEQ25)183.075181.175181.300s  -1.25004/24/24  

Feeder Cattle

Contract

High

Low

Last

Change

Time

 

May 24 (GFK24)246.650243.000244.100s  -1.95004/24/24  
Aug 24 (GFQ24)260.275256.075256.300s  -3.10004/24/24  
Sep 24 (GFU24)261.200257.300257.500s  -2.97504/24/24  
Oct 24 (GFV24)261.350257.675257.775s  -3.00004/24/24  
Nov 24 (GFX24)260.325256.775256.900s  -2.97504/24/24  
Jan 25 (GFF25)257.300253.750253.900s  -2.82504/24/24  
Mar 25 (GFH25)255.675252.950252.900s  -2.70004/24/24  
May 24 (GFK24)246.650243.000244.100s  -1.95004/24/24  
Aug 24 (GFQ24)260.275256.075256.300s  -3.10004/24/24  
Sep 24 (GFU24)261.200257.300257.500s  -2.97504/24/24  
Oct 24 (GFV24)261.350257.675257.775s  -3.00004/24/24  
Nov 24 (GFX24)260.325256.775256.900s  -2.97504/24/24  
Jan 25 (GFF25)257.300253.750253.900s  -2.82504/24/24  
Mar 25 (GFH25)255.675252.950252.900s  -2.70004/24/24  

Data provided by Bushel   All prices delayed 10 minutes.  

Quote of the Day


Live Broadcast

PGP broadcasts closing bids live on
KLQP 92.1 radio station
Monday-Friday @ 3:45pm.

Warning

THERE IS ZERO TOLERANCE
for Treated Seed or Fertilizer found in Grain.

Please make sure all trucks & equipment are thoroughly cleaned & inspected before using.

If you have seed that is not approved for major export markets, we encourage you to check with your seed sales representative to see if your order can be exchanged for seeds that are approved for global use. 

CME Market Hours

Market is open from 7:00 P.M. to 7:45 A.M. CT
Market Pause - No Trading from 7:45 A.M. - 8:30 A.M.
Market is open from 8:30 A.M. - 1:15 P.M.
Market is closed from 1:15 P.M. to 7:00 P.M.

Market Highlights

Garrigan Land & Cattle Bull Sale

TSLN Rep: Dan Piroutek

Date: April 15, 2024

Location: Faith Livestock

Auctioneer: Dace Harper

Averages:     37 Black Angus Bulls averaged $4864

                    9 Red Angus Bulls averaged $4444

Riley and Justin Garrigan brought the best set of bulls that they had ever produced to their annual bull sale at Faith Livestock. There were a couple of bulls in the offering that were as good as I’ve seen this spring. Many repeat buyers bid on this offering.

Top Selling Black Angus Bulls:

Lot 3: $8500 to John Haefner, Mound City, South Dakota – Hoffman High Road x S Foundation 514

Lot 1: $8000 to Les Johnson, Bison, South Dakota – Sitz Spectrum x Millars Renown 912

Lot 5: $8000 to Greg Smith, Faith, South Dakota – WAR Fullback 8160-138 x GLC Black Granite 216

Lot 22: $7500 to Travis Enright, Union Center, South Dakota – Hoffman High Road x Tehama Tahoe B767

Top Selling Red Angus Bulls:

Lot 42: $6750 to Newt Brown, Faith, South Dakota – GLC X-Factor 5631 x GLC Prestigious 5047

Bud Longbrake, Dupree, South Dakota, with Bill Lindskov of Isabel, South Dakota.
Garrigan-Longbrake-Lindskov
Travis Enright, Union Center, South Dakota, selected Lot 22, a black Angus son of Hoffman High Road.
Garrigan-Enright